일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,690	110	- 3.93%	61,382	166
08.16	2,800	45	+ 1.63%	63,807	177
08.14	2,755	15	- 0.54%	75,030	209
08.13	2,770	40	- 1.42%	714,417	2,128
08.12	2,810	15	- 0.53%	98,275	277
08.09	2,825	350	+ 14.14%	938,685	2,621
08.08	2,475	20	+ 0.82%	52,889	129
08.07	2,455	65	- 2.58%	43,745	110
08.06	2,520	120	+ 5.00%	154,118	376
08.05	2,400	550	- 18.64%	242,154	636