일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,390	0	0.00%	31,502	107
07.15	3,390	45	- 1.31%	36,605	124
07.12	3,435	35	- 1.01%	51,986	178
07.11	3,470	5	- 0.14%	28,559	99
07.10	3,475	35	+ 1.02%	38,184	131
07.09	3,440	0	0.00%	21,026	72
07.08	3,440	5	+ 0.15%	48,314	165
07.05	3,435	15	- 0.44%	41,036	140
07.04	3,450	40	+ 1.17%	58,708	200
07.03	3,410	50	- 1.45%	60,351	206