일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 3,040 | 40 | + 1.33% | 19,770 | 60 |
07.29 | 3,000 | 20 | + 0.67% | 25,640 | 77 |
07.26 | 2,980 | 35 | - 1.16% | 23,104 | 69 |
07.25 | 3,015 | 125 | - 3.98% | 60,201 | 181 |
07.24 | 3,140 | 20 | + 0.64% | 26,814 | 84 |
07.23 | 3,120 | 5 | - 0.16% | 17,652 | 55 |
07.22 | 3,125 | 65 | - 2.04% | 38,298 | 120 |
07.19 | 3,190 | 10 | + 0.31% | 49,158 | 154 |
07.18 | 3,180 | 140 | - 4.22% | 109,488 | 352 |
07.17 | 3,320 | 70 | - 2.07% | 99,989 | 333 |