일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,660	60	- 2.21%	59,277	158
11.04	2,720	5	- 0.18%	27,729	75
11.01	2,725	30	+ 1.11%	82,097	220
10.31	2,695	40	- 1.46%	94,983	259
10.30	2,735	45	+ 1.67%	44,380	120
10.29	2,690	60	+ 2.28%	166,359	455
10.28	2,630	0	0.00%	237,191	644
10.25	2,630	150	+ 6.05%	74,579	193
10.24	2,480	200	- 7.46%	110,437	290
10.23	2,680	75	+ 2.88%	58,290	156