| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 3,650 | 115 | - 3.05% | 181,124 | 665 |
| 06.20 | 3,765 | 55 | - 1.44% | 679,170 | 2,637 |
| 06.19 | 3,820 | 10 | - 0.26% | 184,290 | 705 |
| 06.18 | 3,830 | 190 | + 5.22% | 324,075 | 1,218 |
| 06.17 | 3,640 | 20 | - 0.55% | 74,985 | 273 |
| 06.14 | 3,660 | 35 | + 0.97% | 158,563 | 574 |
| 06.13 | 3,625 | 15 | + 0.42% | 50,306 | 183 |
| 06.12 | 3,610 | 20 | + 0.56% | 99,668 | 362 |
| 06.11 | 3,590 | 5 | - 0.14% | 63,751 | 230 |
| 06.10 | 3,595 | 30 | + 0.84% | 69,856 | 249 |