일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,345	35	- 1.04%	42,343	142
05.17	3,380	55	- 1.60%	79,521	269
05.16	3,435	85	+ 2.54%	114,152	393
05.14	3,350	0	0.00%	49,701	166
05.13	3,350	65	- 1.90%	54,062	182
05.10	3,415	15	+ 0.44%	37,259	127
05.09	3,400	20	- 0.59%	62,607	214
05.08	3,420	10	- 0.29%	27,242	93
05.07	3,430	10	+ 0.29%	38,440	131
05.03	3,420	40	+ 1.18%	54,413	186