일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	10,350	170	+ 1.67%	5,633	58
10.02	10,180	40	- 0.39%	1,293	13
09.30	10,220	50	+ 0.49%	3,984	40
09.27	10,170	80	+ 0.79%	3,902	40
09.26	10,090	20	+ 0.20%	810	8
09.25	10,070	80	+ 0.80%	5,499	55
09.24	9,990	30	+ 0.30%	2,663	27
09.23	9,960	140	+ 1.43%	77,967	806
09.20	9,820	80	+ 0.82%	638	6
09.19	9,740	90	- 0.92%	1,716	17