일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	7,180	20	- 0.28%	554,629	4,015
03.07	7,200	60	+ 0.84%	1,875,084	13,972
03.06	7,140	100	- 1.38%	590,453	4,195
03.05	7,240	100	- 1.36%	898,221	6,533
03.04	7,340	360	+ 5.16%	924,843	6,776
02.29	6,980	10	- 0.14%	418,278	2,873
02.28	6,990	150	+ 2.19%	711,844	5,005
02.27	6,840	240	- 3.39%	594,813	4,110
02.26	7,080	270	- 3.67%	945,626	6,856
02.23	7,350	250	+ 3.52%	2,017,591	14,654