| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 8,240 | 180 | + 2.23% | 2,307,887 | 18,778 |
| 04.19 | 8,060 | 530 | - 6.17% | 4,185,675 | 33,888 |
| 04.18 | 8,590 | 560 | + 6.97% | 14,438,189 | 124,869 |
| 04.17 | 8,030 | 670 | + 9.10% | 2,911,143 | 22,944 |
| 04.16 | 7,360 | 570 | - 7.19% | 1,745,752 | 13,095 |
| 04.15 | 7,930 | 100 | - 1.25% | 1,921,074 | 14,990 |
| 04.12 | 8,030 | 630 | + 8.51% | 6,836,432 | 55,204 |
| 04.11 | 7,400 | 670 | + 9.96% | 1,835,478 | 13,477 |
| 04.09 | 6,730 | 30 | + 0.45% | 524,455 | 3,596 |
| 04.08 | 6,700 | 260 | - 3.74% | 546,839 | 3,714 |