| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,670 | 620 | + 10.25% | 1,015,968 | 6,528 |
| 07.30 | 6,050 | 80 | - 1.31% | 156,347 | 939 |
| 07.29 | 6,130 | 330 | + 5.69% | 331,391 | 2,003 |
| 07.26 | 5,800 | 50 | + 0.87% | 132,903 | 766 |
| 07.25 | 5,750 | 250 | - 4.17% | 339,243 | 1,956 |
| 07.24 | 6,000 | 70 | + 1.18% | 87,949 | 526 |
| 07.23 | 5,930 | 70 | - 1.17% | 121,619 | 729 |
| 07.22 | 6,000 | 190 | - 3.07% | 245,066 | 1,471 |
| 07.19 | 6,190 | 120 | - 1.90% | 133,969 | 831 |
| 07.18 | 6,310 | 200 | + 3.27% | 519,622 | 3,142 |