일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,200	140	- 1.91%	355,307	2,558
06.20	7,340	50	- 0.68%	330,109	2,426
06.19	7,390	80	- 1.07%	550,687	4,136
06.18	7,470	140	+ 1.91%	1,090,760	8,207
06.17	7,330	260	- 3.43%	397,568	2,951
06.14	7,590	120	+ 1.61%	580,942	4,352
06.13	7,470	80	+ 1.08%	706,862	5,295
06.12	7,390	80	- 1.07%	601,137	4,416
06.11	7,470	490	- 6.16%	1,977,386	15,281
06.10	7,960	60	+ 0.76%	1,027,117	8,169