일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,060	220	- 3.50%	282,062	1,699
08.28	6,280	140	+ 2.28%	332,411	2,049
08.27	6,140	40	+ 0.66%	106,825	650
08.26	6,100	170	- 2.71%	180,837	1,124
08.23	6,270	20	- 0.32%	133,670	832
08.22	6,290	240	- 3.68%	396,128	2,497
08.21	6,530	90	- 1.36%	197,373	1,282
08.20	6,620	160	+ 2.48%	229,796	1,527
08.19	6,460	450	- 6.51%	476,855	3,170
08.16	6,910	80	+ 1.17%	384,678	2,654