| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 8,230 | 70 | - 0.84% | 1,379,986 | 11,459 |
| 05.22 | 8,300 | 280 | + 3.49% | 2,173,506 | 17,947 |
| 05.21 | 8,020 | 280 | + 3.62% | 712,890 | 5,602 |
| 05.20 | 7,740 | 10 | + 0.13% | 473,960 | 3,641 |
| 05.17 | 7,730 | 320 | - 3.98% | 606,341 | 4,750 |
| 05.16 | 8,050 | 160 | + 2.03% | 1,242,368 | 10,000 |
| 05.14 | 7,890 | 860 | + 12.23% | 2,706,281 | 20,749 |
| 05.13 | 7,030 | 260 | - 3.57% | 1,023,881 | 7,250 |
| 05.10 | 7,290 | 230 | - 3.06% | 824,546 | 6,097 |
| 05.09 | 7,520 | 320 | - 4.08% | 884,128 | 6,707 |