일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 6,880 | 20 | + 0.29% | 442,548 | 3,019 |
07.02 | 6,860 | 280 | - 3.92% | 640,813 | 4,430 |
07.01 | 7,140 | 170 | - 2.33% | 515,376 | 3,743 |
06.28 | 7,310 | 100 | - 1.35% | 311,598 | 2,297 |
06.27 | 7,410 | 0 | 0.00% | 596,838 | 4,503 |
06.26 | 7,410 | 170 | + 2.35% | 374,804 | 2,774 |
06.25 | 7,240 | 90 | - 1.23% | 229,482 | 1,665 |
06.24 | 7,330 | 130 | + 1.81% | 354,335 | 2,588 |
06.21 | 7,200 | 140 | - 1.91% | 355,307 | 2,558 |
06.20 | 7,340 | 50 | - 0.68% | 330,109 | 2,426 |