| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 7,390 | 80 | - 1.07% | 550,687 | 4,136 |
| 06.18 | 7,470 | 140 | + 1.91% | 1,090,760 | 8,207 |
| 06.17 | 7,330 | 260 | - 3.43% | 397,568 | 2,951 |
| 06.14 | 7,590 | 120 | + 1.61% | 580,942 | 4,352 |
| 06.13 | 7,470 | 80 | + 1.08% | 706,862 | 5,295 |
| 06.12 | 7,390 | 80 | - 1.07% | 601,137 | 4,416 |
| 06.11 | 7,470 | 490 | - 6.16% | 1,977,386 | 15,281 |
| 06.10 | 7,960 | 60 | + 0.76% | 1,027,117 | 8,169 |
| 06.07 | 7,900 | 580 | + 7.92% | 1,924,232 | 15,037 |
| 06.05 | 7,320 | 150 | + 2.09% | 2,235,020 | 17,070 |