일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,182	1	- 0.09%	4,537,267	5,734
07.11	1,183	14	+ 1.20%	39,542	47
07.10	1,169	3	+ 0.26%	58,297	68
07.09	1,166	9	+ 0.78%	32,930	39
07.08	1,157	1	- 0.09%	28,618	33
07.05	1,158	0	0.00%	67,854	79
07.04	1,158	9	- 0.77%	54,228	63
07.03	1,167	12	- 1.02%	45,690	54
07.02	1,179	5	- 0.42%	57,096	67
07.01	1,184	11	+ 0.94%	35,314	42