일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	81,700	2,700	+ 3.42%	247,075	20,239
08.16	79,000	5,100	+ 6.90%	315,228	25,175
08.14	73,900	200	+ 0.27%	233,273	17,693
08.13	73,700	100	- 0.14%	779,152	59,217
08.12	73,800	100	- 0.14%	138,233	10,239
08.09	73,900	400	+ 0.54%	181,979	13,829
08.08	73,500	300	- 0.41%	115,677	8,442
08.07	73,800	4,100	+ 5.88%	164,958	11,891
08.06	69,700	1,700	+ 2.50%	211,836	14,983
08.05	68,000	5,600	- 7.61%	289,957	19,594