일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	73,900	200	+ 0.27%	233,273	17,693
08.13	73,700	100	- 0.14%	779,152	59,217
08.12	73,800	100	- 0.14%	138,233	10,239
08.09	73,900	400	+ 0.54%	181,979	13,829
08.08	73,500	300	- 0.41%	115,677	8,442
08.07	73,800	4,100	+ 5.88%	164,958	11,891
08.06	69,700	1,700	+ 2.50%	211,836	14,983
08.05	68,000	5,600	- 7.61%	289,957	19,594
08.02	73,600	6,500	- 8.12%	196,509	14,689
08.01	80,100	400	+ 0.50%	95,992	7,728