일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	88,400	700	+ 0.80%	140,380	12,186
09.11	87,700	2,500	- 2.77%	213,659	18,540
09.10	90,200	1,900	+ 2.15%	214,966	19,299
09.09	88,300	6,500	+ 7.95%	231,533	19,739
09.06	81,800	1,200	- 1.45%	192,675	15,455
09.05	83,000	2,000	- 2.35%	256,600	21,588
09.04	85,000	1,300	+ 1.55%	196,175	16,691
09.03	83,700	600	+ 0.72%	254,995	21,951
09.02	83,100	4,800	+ 6.13%	210,040	17,278
08.30	78,300	2,000	+ 2.62%	263,658	20,276