일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 83,500 | 8,300 | - 9.04% | 226,659 | 19,398 |
09.30 | 91,800 | 1,300 | + 1.44% | 135,312 | 12,171 |
09.27 | 90,500 | 5,400 | - 5.63% | 262,822 | 24,026 |
09.26 | 95,900 | 4,200 | + 4.58% | 106,601 | 9,988 |
09.25 | 91,700 | 2,300 | - 2.45% | 107,476 | 9,922 |
09.24 | 94,000 | 1,200 | - 1.26% | 120,929 | 11,311 |
09.23 | 95,200 | 4,700 | + 5.19% | 201,780 | 18,989 |
09.20 | 90,500 | 3,500 | + 4.02% | 229,990 | 20,942 |
09.19 | 87,000 | 500 | - 0.57% | 144,856 | 12,321 |
09.13 | 87,500 | 900 | - 1.02% | 107,021 | 9,222 |