일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	76,300	100	- 0.13%	96,045	7,308
08.28	76,400	1,200	- 1.55%	70,001	5,411
08.27	77,600	400	- 0.51%	227,269	17,124
08.26	78,000	4,800	- 5.80%	240,554	18,651
08.23	82,800	400	- 0.48%	96,140	8,012
08.22	83,200	2,500	+ 3.10%	166,541	13,743
08.21	80,700	0	0.00%	94,172	7,527
08.20	80,700	1,000	- 1.22%	155,675	12,517
08.19	81,700	2,700	+ 3.42%	247,075	20,239
08.16	79,000	5,100	+ 6.90%	315,228	25,175