| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 83,000 | 1,500 | + 1.84% | 147,119 | 12,282 |
| 07.16 | 81,500 | 3,000 | - 3.55% | 187,041 | 15,261 |
| 07.15 | 84,500 | 2,600 | + 3.18% | 86,604 | 7,283 |
| 07.12 | 81,900 | 400 | - 0.49% | 160,727 | 13,345 |
| 07.11 | 82,300 | 200 | - 0.24% | 132,806 | 11,106 |
| 07.10 | 82,500 | 700 | - 0.84% | 151,908 | 12,559 |
| 07.09 | 83,200 | 3,800 | - 4.37% | 192,400 | 16,149 |
| 07.08 | 87,000 | 7,600 | + 9.57% | 230,193 | 19,363 |
| 07.05 | 79,400 | 1,900 | + 2.45% | 289,790 | 23,426 |
| 07.04 | 77,500 | 1,500 | - 1.90% | 214,951 | 16,557 |