일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 37,350 | 650 | + 1.77% | 52,518 | 1,926 |
05.02 | 36,700 | 1,050 | + 2.95% | 198,878 | 7,424 |
04.30 | 35,650 | 950 | + 2.74% | 87,149 | 3,100 |
04.29 | 34,700 | 600 | - 1.70% | 104,419 | 3,637 |
04.26 | 35,300 | 300 | - 0.84% | 60,881 | 2,134 |
04.25 | 35,600 | 1,200 | - 3.26% | 82,007 | 2,916 |
04.24 | 36,800 | 50 | + 0.14% | 63,241 | 2,311 |
04.23 | 36,750 | 50 | + 0.14% | 40,632 | 1,467 |
04.22 | 36,700 | 700 | - 1.87% | 108,189 | 3,933 |
04.19 | 37,400 | 1,900 | - 4.84% | 108,818 | 4,072 |