| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 79,700 | 3,000 | - 3.63% | 94,884 | 7,686 |
| 07.30 | 82,700 | 0 | 0.00% | 57,089 | 4,666 |
| 07.29 | 82,700 | 4,300 | + 5.49% | 148,349 | 11,915 |
| 07.26 | 78,400 | 4,900 | - 5.88% | 274,606 | 21,772 |
| 07.25 | 83,300 | 5,500 | - 6.19% | 209,701 | 17,511 |
| 07.24 | 88,800 | 3,600 | + 4.23% | 294,853 | 26,252 |
| 07.23 | 85,200 | 3,500 | + 4.28% | 212,453 | 17,898 |
| 07.22 | 81,700 | 100 | - 0.12% | 253,085 | 21,137 |
| 07.19 | 81,800 | 700 | + 0.86% | 124,264 | 10,230 |
| 07.18 | 81,100 | 1,900 | - 2.29% | 108,698 | 8,909 |