일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	13,970	50	+ 0.36%	2,115	29
07.18	13,920	110	+ 0.80%	4,129	57
07.17	13,810	120	- 0.86%	9,007	125
07.16	13,930	40	- 0.29%	4,780	67
07.15	13,970	40	- 0.29%	6,757	95
07.12	14,010	10	+ 0.07%	4,354	61
07.11	14,000	160	- 1.13%	6,625	93
07.10	14,160	20	- 0.14%	6,967	98
07.09	14,180	120	+ 0.85%	14,886	211
07.08	14,060	40	+ 0.29%	445,164	6,920