일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 3,060 | 50 | + 1.66% | 8,046 | 24 |
10.02 | 3,010 | 70 | - 2.27% | 14,529 | 44 |
09.30 | 3,080 | 40 | - 1.28% | 59,474 | 181 |
09.27 | 3,120 | 15 | - 0.48% | 14,333 | 45 |
09.26 | 3,135 | 55 | + 1.79% | 21,998 | 68 |
09.25 | 3,080 | 75 | + 2.50% | 14,966 | 46 |
09.24 | 3,005 | 45 | - 1.48% | 16,851 | 51 |
09.23 | 3,050 | 10 | - 0.33% | 21,836 | 66 |
09.20 | 3,060 | 25 | + 0.82% | 8,659 | 26 |
09.19 | 3,035 | 90 | - 2.88% | 22,426 | 69 |