일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 10,890 | 130 | - 1.18% | 41,112 | 450 |
09.27 | 11,020 | 50 | - 0.45% | 27,604 | 305 |
09.26 | 11,070 | 20 | + 0.18% | 25,262 | 279 |
09.25 | 11,050 | 30 | + 0.27% | 20,483 | 227 |
09.24 | 11,020 | 30 | - 0.27% | 32,733 | 361 |
09.23 | 11,050 | 120 | - 1.07% | 78,818 | 873 |
09.20 | 11,170 | 210 | + 1.92% | 902,357 | 10,626 |
09.19 | 10,960 | 30 | - 0.27% | 21,405 | 235 |
09.13 | 10,990 | 10 | + 0.09% | 22,060 | 241 |
09.12 | 10,980 | 70 | + 0.64% | 10,563 | 116 |