일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,560 | 80 | - 3.03% | 46,871 | 122 |
10.02 | 2,640 | 50 | - 1.86% | 57,628 | 154 |
09.30 | 2,690 | 40 | - 1.47% | 71,084 | 193 |
09.27 | 2,730 | 90 | - 3.19% | 106,468 | 295 |
09.26 | 2,820 | 65 | - 2.25% | 102,602 | 291 |
09.25 | 2,885 | 55 | + 1.94% | 144,382 | 411 |
09.24 | 2,830 | 45 | + 1.62% | 70,182 | 197 |
09.23 | 2,785 | 70 | - 2.45% | 131,874 | 372 |
09.20 | 2,855 | 60 | + 2.15% | 215,983 | 619 |
09.19 | 2,795 | 50 | + 1.82% | 101,040 | 279 |