일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	15,710	60	+ 0.38%	67,086	1,054
03.08	15,650	50	- 0.32%	96,350	1,517
03.07	15,700	290	- 1.81%	123,905	1,958
03.06	15,990	400	- 2.44%	119,804	1,926
03.05	16,390	310	- 1.86%	105,722	1,739
03.04	16,700	60	- 0.36%	120,288	2,005
02.29	16,760	330	- 1.93%	108,169	1,817
02.28	17,090	750	- 4.20%	180,707	3,140
02.27	17,840	140	- 0.78%	155,602	2,810
02.26	17,980	120	+ 0.67%	94,138	1,695