일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 15,060 | 200 | + 1.35% | 117,824 | 1,762 |
06.19 | 14,860 | 230 | - 1.52% | 155,795 | 2,321 |
06.18 | 15,090 | 160 | - 1.05% | 143,376 | 2,165 |
06.17 | 15,250 | 220 | - 1.42% | 154,591 | 2,350 |
06.14 | 15,470 | 50 | - 0.32% | 173,775 | 2,675 |
06.13 | 15,520 | 380 | - 2.39% | 176,016 | 2,757 |
06.12 | 15,900 | 20 | - 0.13% | 64,620 | 1,033 |
06.11 | 15,920 | 220 | - 1.36% | 100,847 | 1,612 |
06.10 | 16,140 | 130 | + 0.81% | 86,691 | 1,400 |
06.07 | 16,010 | 140 | - 0.87% | 69,019 | 1,109 |