일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	13,350	100	- 0.74%	48,222	646
07.31	13,450	650	+ 5.08%	183,120	2,418
07.30	12,800	390	- 2.96%	118,239	1,522
07.29	13,190	90	+ 0.69%	62,547	823
07.26	13,100	90	- 0.68%	81,201	1,064
07.25	13,190	20	- 0.15%	107,959	1,417
07.24	13,210	100	- 0.75%	77,187	1,024
07.23	13,310	300	- 2.20%	96,735	1,301
07.22	13,610	330	- 2.37%	108,736	1,490
07.19	13,940	60	- 0.43%	76,384	1,065