일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	15,630	170	- 1.08%	97,347	1,510
04.05	15,800	80	- 0.50%	64,060	1,005
04.04	15,880	240	+ 1.54%	85,262	1,345
04.03	15,640	550	- 3.40%	106,666	1,683
04.02	16,190	190	- 1.16%	116,853	1,877
04.01	16,380	30	+ 0.18%	85,518	1,400
03.29	16,350	500	- 2.97%	122,737	2,024
03.28	16,850	170	+ 1.02%	188,471	3,205
03.27	16,680	50	- 0.30%	88,186	1,473
03.26	16,730	210	- 1.24%	155,964	2,625