일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	14,310	250	- 1.72%	141,992	2,045
06.21	14,560	500	- 3.32%	142,001	2,088
06.20	15,060	200	+ 1.35%	117,824	1,762
06.19	14,860	230	- 1.52%	155,795	2,321
06.18	15,090	160	- 1.05%	143,376	2,165
06.17	15,250	220	- 1.42%	154,591	2,350
06.14	15,470	50	- 0.32%	173,775	2,675
06.13	15,520	380	- 2.39%	176,016	2,757
06.12	15,900	20	- 0.13%	64,620	1,033
06.11	15,920	220	- 1.36%	100,847	1,612