일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 17,150 | 10 | - 0.06% | 242,390 | 4,177 |
05.03 | 17,160 | 610 | - 3.43% | 394,508 | 6,847 |
05.02 | 17,770 | 2,100 | + 13.40% | 1,773,209 | 31,562 |
04.30 | 15,670 | 40 | + 0.26% | 79,522 | 1,241 |
04.29 | 15,630 | 540 | + 3.58% | 104,894 | 1,622 |
04.26 | 15,090 | 100 | + 0.67% | 61,176 | 922 |
04.25 | 14,990 | 30 | + 0.20% | 57,335 | 864 |
04.24 | 14,960 | 240 | + 1.63% | 65,516 | 979 |
04.23 | 14,720 | 180 | - 1.21% | 90,509 | 1,339 |
04.22 | 14,900 | 120 | - 0.80% | 101,817 | 1,520 |