일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	14,720	180	- 1.21%	90,509	1,339
04.22	14,900	120	- 0.80%	101,817	1,520
04.19	15,020	180	- 1.18%	104,547	1,562
04.18	15,200	280	+ 1.88%	77,452	1,170
04.17	14,920	120	- 0.80%	114,474	1,729
04.16	15,040	770	- 4.87%	128,404	1,957
04.15	15,810	250	+ 1.61%	137,143	2,149
04.12	15,560	450	- 2.81%	106,206	1,682
04.11	16,010	460	- 2.79%	146,477	2,359
04.09	16,470	840	+ 5.37%	218,620	3,547