일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 12,150 | 220 | + 1.84% | 91,858 | 1,125 |
10.02 | 11,930 | 240 | - 1.97% | 59,557 | 714 |
09.30 | 12,170 | 30 | - 0.25% | 49,049 | 594 |
09.27 | 12,200 | 70 | - 0.57% | 63,733 | 781 |
09.26 | 12,270 | 370 | + 3.11% | 102,114 | 1,243 |
09.25 | 11,900 | 50 | + 0.42% | 75,430 | 906 |
09.24 | 11,850 | 320 | + 2.78% | 64,602 | 761 |
09.23 | 11,530 | 290 | + 2.58% | 56,477 | 650 |
09.20 | 11,240 | 50 | - 0.44% | 105,427 | 1,195 |
09.19 | 11,290 | 0 | 0.00% | 65,528 | 740 |