일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	9,220	130	+ 1.43%	245,847	2,278
09.19	9,090	230	- 2.47%	250,908	2,261
09.13	9,320	10	+ 0.11%	161,765	1,503
09.12	9,310	410	+ 4.61%	175,088	1,607
09.11	8,900	390	- 4.20%	270,100	2,482
09.10	9,290	270	+ 2.99%	804,881	7,605
09.09	9,020	750	+ 9.07%	399,095	3,456
09.06	8,270	410	- 4.72%	223,184	1,857
09.05	8,680	160	+ 1.88%	194,759	1,690
09.04	8,520	530	- 5.86%	364,182	3,125