일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	608	5	+ 0.83%	198,037	120
05.21	603	9	- 1.47%	453,321	273
05.20	612	2	- 0.33%	297,891	182
05.17	614	1	- 0.16%	341,976	210
05.16	615	3	- 0.49%	393,340	243
05.14	618	1	- 0.16%	404,890	251
05.13	619	16	+ 2.65%	2,443,591	1,527
05.10	603	0	0.00%	167,014	101
05.09	603	0	0.00%	165,694	100
05.08	603	3	+ 0.50%	252,374	151