일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 587 | 5 | - 0.85% | 435,313 | 257 |
08.29 | 592 | 21 | + 3.68% | 3,656,196 | 2,212 |
08.28 | 571 | 0 | 0.00% | 162,793 | 93 |
08.27 | 571 | 6 | + 1.06% | 295,080 | 166 |
08.26 | 565 | 5 | + 0.89% | 367,074 | 204 |
08.23 | 560 | 8 | - 1.41% | 446,465 | 249 |
08.22 | 568 | 4 | - 0.70% | 225,649 | 128 |
08.21 | 572 | 8 | - 1.38% | 326,385 | 188 |
08.20 | 580 | 2 | - 0.34% | 163,159 | 95 |
08.19 | 582 | 11 | - 1.86% | 387,203 | 226 |