일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	582	7	+ 1.22%	329,024	190
06.19	575	3	- 0.52%	274,868	159
06.18	578	7	- 1.20%	413,729	239
06.17	585	3	+ 0.52%	126,691	74
06.14	582	3	- 0.51%	383,582	224
06.13	585	10	- 1.68%	776,262	457
06.12	595	3	- 0.50%	403,838	240
06.11	598	1	- 0.17%	278,300	166
06.10	599	2	- 0.33%	282,729	170
06.07	601	0	0.00%	226,674	136