일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	568	4	- 0.70%	225,649	128
08.21	572	8	- 1.38%	326,385	188
08.20	580	2	- 0.34%	163,159	95
08.19	582	11	- 1.86%	387,203	226
08.16	593	10	+ 1.72%	495,079	293
08.14	583	1	+ 0.17%	306,627	180
08.13	582	3	+ 0.52%	205,164	118
08.12	579	4	+ 0.70%	237,319	138
08.09	575	7	+ 1.23%	200,347	115
08.08	568	2	+ 0.35%	258,113	146