일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	610	1	+ 0.16%	203,809	123
04.18	609	9	+ 1.50%	246,182	149
04.17	600	7	+ 1.18%	258,886	155
04.16	593	15	- 2.47%	706,945	426
04.15	608	7	- 1.14%	513,828	310
04.12	615	2	+ 0.33%	116,907	72
04.11	613	1	+ 0.16%	126,524	77
04.09	612	4	- 0.65%	257,047	158
04.08	616	0	0.00%	254,024	156
04.05	616	4	- 0.65%	387,718	238