일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 601 | 1 | - 0.17% | 285,543 | 172 |
06.04 | 602 | 7 | - 1.15% | 309,005 | 187 |
06.03 | 609 | 5 | + 0.83% | 195,300 | 118 |
05.31 | 604 | 3 | + 0.50% | 193,042 | 116 |
05.30 | 601 | 3 | - 0.50% | 396,366 | 238 |
05.29 | 604 | 7 | - 1.15% | 272,101 | 165 |
05.28 | 611 | 3 | + 0.49% | 197,149 | 120 |
05.27 | 608 | 3 | + 0.50% | 326,390 | 197 |
05.24 | 605 | 6 | - 0.98% | 221,824 | 135 |
05.23 | 611 | 3 | + 0.49% | 127,744 | 78 |