일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	600	1	- 0.17%	275,673	166
05.03	601	5	- 0.83%	178,240	108
05.02	606	0	0.00%	122,367	74
04.30	606	4	+ 0.66%	356,813	216
04.29	602	11	+ 1.86%	307,390	183
04.26	591	14	- 2.31%	409,963	245
04.25	605	0	0.00%	124,868	75
04.24	605	6	+ 1.00%	200,411	121
04.23	599	3	- 0.50%	205,573	124
04.22	602	8	- 1.31%	142,521	86