일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	589	0	0.00%	292,038	171
07.17	589	6	+ 1.03%	640,574	378
07.16	583	11	+ 1.92%	824,319	477
07.15	572	2	+ 0.35%	130,590	74
07.12	570	0	0.00%	185,458	105
07.11	570	1	+ 0.18%	263,230	150
07.10	569	0	0.00%	217,169	124
07.09	569	6	+ 1.07%	185,121	105
07.08	563	7	+ 1.26%	266,316	149
07.05	556	4	- 0.71%	425,295	236