일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	45,250	150	+ 0.33%	206,091	9,349
05.30	45,100	1,100	+ 2.50%	319,650	14,385
05.29	44,000	50	- 0.11%	158,479	6,977
05.28	44,050	1,100	+ 2.56%	375,408	16,661
05.27	42,950	1,850	+ 4.50%	254,871	10,775
05.24	41,100	350	- 0.84%	103,748	4,298
05.23	41,450	800	+ 1.97%	195,335	8,083
05.22	40,650	300	+ 0.74%	125,693	5,143
05.21	40,350	900	+ 2.28%	236,911	9,616
05.20	39,450	1,050	+ 2.73%	115,938	4,552