일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 41,050 | 200 | - 0.49% | 102,142 | 4,210 |
06.14 | 41,250 | 500 | + 1.23% | 160,723 | 6,568 |
06.13 | 40,750 | 1,150 | - 2.75% | 255,885 | 10,492 |
06.12 | 41,900 | 2,450 | + 6.21% | 415,778 | 17,400 |
06.11 | 39,450 | 3,100 | - 7.29% | 586,086 | 23,377 |
06.10 | 42,550 | 1,800 | - 4.06% | 323,108 | 13,757 |
06.07 | 44,350 | 800 | - 1.77% | 190,490 | 8,406 |
06.05 | 45,150 | 300 | + 0.67% | 125,493 | 5,658 |
06.04 | 44,850 | 100 | + 0.22% | 224,698 | 10,072 |
06.03 | 44,750 | 500 | - 1.11% | 143,231 | 6,451 |