| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 35,400 | 350 | + 1.00% | 70,186 | 2,487 |
| 07.26 | 35,050 | 600 | - 1.68% | 111,641 | 3,929 |
| 07.25 | 35,650 | 0 | 0.00% | 111,683 | 3,974 |
| 07.24 | 35,650 | 1,100 | + 3.18% | 112,197 | 4,002 |
| 07.23 | 34,550 | 300 | + 0.88% | 138,132 | 4,819 |
| 07.22 | 34,250 | 2,300 | - 6.29% | 351,515 | 12,118 |
| 07.19 | 36,550 | 750 | - 2.01% | 199,558 | 7,291 |
| 07.18 | 37,300 | 900 | - 2.36% | 237,689 | 8,819 |
| 07.17 | 38,200 | 1,950 | - 4.86% | 276,856 | 10,789 |
| 07.16 | 40,150 | 100 | - 0.25% | 121,530 | 4,879 |