일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	38,400	200	+ 0.52%	97,275	3,693
04.29	38,200	750	+ 2.00%	68,223	2,585
04.26	37,450	550	+ 1.49%	61,358	2,289
04.25	36,900	150	+ 0.41%	36,398	1,348
04.24	36,750	750	+ 2.08%	59,386	2,172
04.23	36,000	150	- 0.42%	58,477	2,123
04.22	36,150	350	+ 0.98%	50,473	1,820
04.19	35,800	1,600	- 4.28%	142,005	5,115
04.18	37,400	50	- 0.13%	79,593	2,972
04.17	37,450	500	+ 1.35%	49,888	1,876