일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	40,250	400	+ 1.00%	77,040	3,110
07.12	39,850	900	- 2.21%	66,153	2,641
07.11	40,750	2,100	+ 5.43%	279,558	11,353
07.10	38,650	0	0.00%	79,471	3,051
07.09	38,650	650	- 1.65%	117,332	4,576
07.08	39,300	1,250	+ 3.29%	97,855	3,802
07.05	38,050	200	- 0.52%	99,064	3,782
07.04	38,250	300	- 0.78%	89,832	3,446
07.03	38,550	950	- 2.41%	156,944	6,069
07.02	39,500	950	- 2.35%	99,076	3,922